Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CME - Debt
Chart
Quotes
Financials
Stock Price
298.86
Daily Change
1.16
0.39%
Monthly
0.89%
Yearly
8.17%
Q2 Forecast
292.85
CME reported $3.42B in Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 201.99B
Cash and Equivalent
USD 2.39B
Cost of Sales
USD 241.1M
Current Assets
USD 169B
Current Liabilities
USD 166B
Debt
USD 3.42B
Dividend Yield
3.79
EBIT
USD 2.7B
EBITDA
USD 1.13B
Employees
3.57K
EPS Earnings Per Share
USD 3.36
Equity Capital and Reserves
USD 26.62B
Gross Profit on Sales
USD 1.41B
Interest Expense on Debt
USD 43.6M
Loan Capital
USD 3.42B
Market Capitalization
USD 108.31B
Net Income
USD 1.17B
Operating Expenses
USD 570.4M
Operating Profit
USD 2.7B
Ordinary Share Capital
USD 362.81M
PE Price to Earnings
26.47
Pre-Tax Profit
USD 1.58B
Sales Revenues
USD 1.9B
Selling and Administration Expenses
USD 211.6M
Trade Creditors
USD 75.4M
Trade Debtors
USD 935.5M
Debt
Change
Date
Adyen
EUR 252.37M
4.83M
Dec/2025
Affiliated Managers
USD 2.69B
319.7M
Dec/2025
Ameriprise Financial
USD 5.81B
48M
Mar/2026
Apollo Global Management
USD 13.36B
733M
Dec/2025
Artisan Partners Asset Management
USD 310.02M
4.01M
Dec/2025
Bank Of New York Mellon
USD 34.3B
636M
Dec/2025
BGC Partners
USD 1.99B
155.66M
Dec/2025
BlackRock
USD 15B
47M
Dec/2025
Blackstone
USD 13.31B
417.38M
Dec/2025
Block
USD 8.65B
867.4M
Dec/2025
Carlyle
USD 13.89B
1.23B
Dec/2025
CBOE
USD 1.59B
4M
Dec/2025
Charles Schwab
USD 30.95B
3.37B
Dec/2025
CME
USD 3.42B
1000K
Dec/2025
Deutsche Boerse
EUR 8.14B
26.48B
Dec/2025
FactSet Research Systems
USD 1.56B
191.77M
Sep/2025
Franklin Resources
USD 15.39B
1.19B
Mar/2026
Global Payments
USD 23.58B
1.77B
Mar/2026
Hong Kong Exchanges
HKD 1.71B
38M
Mar/2025
Interactive Brokers
USD 19M
885M
Dec/2025
Intercontinental Exchange
USD 20.28B
770M
Dec/2025
Invesco
USD 9.78B
8.16B
Dec/2025
Kkr
USD 54.54B
88.89M
Dec/2025
London Stock Exchange
GBP 9.99B
25M
Jun/2025
LPL Financial
USD 7.46B
244.31M
Dec/2025
MarketAxess
USD 284.94M
218.07M
Dec/2025
Moody's
USD 7.35B
12M
Dec/2025
Msci
USD 6.55B
237.88M
Mar/2026
NASDAQ
USD 9.47B
86M
Dec/2025
Northern
USD 13.99B
472.7M
Dec/2025
Raymond James Financial
USD 4.22B
1000K
Dec/2025
S&P Global
USD 13.78B
194M
Mar/2026
SEI Investments
USD 28.56M
2.24M
Dec/2025
SS&C Technologies
USD 7.43B
2.9M
Mar/2026
State Street
USD 28.96B
5.55B
Dec/2025
Stifel Financial
USD 1.53B
2.24M
Dec/2025
T. Rowe Price
USD 447.2M
7.9M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.748
2.33
2.21%
Brent
111.262
2.00
1.83%
Natural gas
3.0319
0.07
2.43%
Gasoline
3.7227
0.02
0.56%
Heating Oil
4.0989
0.05
1.12%
Gold
4536.58
11.31
-0.25%
Silver
75.371
0.38
-0.50%
Copper
6.1989
0.05
-0.84%
Soybeans
1194.92
17.92
1.52%
Wheat
651.55
15.80
2.49%
Coal
131.70
1.30
1.00%
Steel
3211.00
0.00
0.00%
TTF Gas
51.46
1.29
2.57%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
805.50
4.00
-0.49%
More
Actual
Chg
%Chg
EURUSD
1.16161
0.0010
-0.09%
GBPUSD
1.33097
0.0017
-0.13%
AUDUSD
0.71273
0.0027
-0.37%
NZDUSD
0.58326
0.0006
-0.11%
USDJPY
158.919
0.1905
0.12%
USDCNY
6.81835
0.0043
0.06%
USDCHF
0.78706
0.0004
0.04%
USDCAD
1.37570
0.0007
0.05%
USDMXN
17.3549
0.0149
0.09%
USDINR
95.8700
0.1194
-0.12%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1503.93
6.0600
0.40%
DXY
99.356
0.0717
0.07%
USDTRY
45.5801
0.0900
0.20%
More
Actual
Chg
%Chg
US500
7361.76
47
-0.63%
US30
49102
424
-0.86%
US100
28855
270
-0.93%
JP225
60822
587
-0.96%
GB100
10195
178
-1.71%
DE40
23658
292
-1.22%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8474
157
-1.82%
SHANGHAI
4141
5
0.12%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.07
1.88
-0.97%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6310
0.035
0.04%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7950
0.090
0.09%
Australia
5.1350
0.017
0.02%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7530
0.012
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76830
640
-0.83%
Ether
2117.61
10.6284
-0.50%
Binance
644.7
3.8700
-0.60%
Cardano
0.25156
0.0005
-0.19%
Solana
84.9434
0.2632
-0.31%
XRP
1.39308
0.0083
-0.59%
Polkadot
1.24
0.0049
-0.39%
Avalanche
9.21
0.0100
0.11%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.05
0.0187
0.92%
Dai
0.99970
0.0009
-0.09%
Litecoin
54.221
0.3688
-0.68%
Uniswap
3.45
0.0184
-0.53%
Algorand
0.11
0.0004
0.37%
Bitcoin Cash
385.96
18.6400
-4.61%
More
News
Japan 10Y Yield Scales Fresh 29-Year ...
China Stocks Gain on Tech Boost
Indonesia Stocks Under Pressure to Be...
Asia FX Updates: South Korean Won De...
US 10-Year Yield Hits 16-Month High
European Gas Prices Hit Near 6-Week H...
Yen Extends Decline to Sixth Straight...
Stocks in Hong Kong Hit 5-week Low
Soybeans Climb on US–China Farm Deal
Dollar Strengthens on Fed Rate Hike B...
More
×